Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.83	33.98	32.85	33.40	6,857,307	-0.53(-1.56%)
Apr 29, 2019	34.13	34.58	33.75	33.93	3,169,612	-0.32(-0.93%)
Apr 26, 2019	34.17	34.35	33.73	34.25	1,566,500	+0.14(+0.41%)
Apr 25, 2019	34.82	34.82	33.67	34.11	2,057,158	-0.46(-1.33%)
Apr 24, 2019	35.59	35.86	34.14	34.57	3,410,608	-1.10(-3.08%)
Apr 23, 2019	35.08	36.42	34.97	35.67	2,409,933	+0.75(+2.15%)
Apr 22, 2019	36.20	36.24	34.87	34.92	2,664,010	-1.36(-3.75%)
Apr 18, 2019	36.83	37.01	35.85	36.28	1,744,000	-0.70(-1.89%)
Apr 17, 2019	38.24	38.36	36.79	36.98	1,502,072	-1.19(-3.12%)
Apr 16, 2019	37.59	38.41	37.53	38.17	1,339,555	+0.70(+1.87%)
Apr 15, 2019	37.24	37.83	37.23	37.47	1,807,950	+0.05(+0.13%)
Apr 12, 2019	37.41	37.70	37.06	37.42	1,440,700	+0.32(+0.86%)
Apr 11, 2019	36.98	37.36	36.34	37.10	2,042,001	+0.02(+0.05%)
Apr 10, 2019	36.87	37.45	36.75	37.08	1,159,421	-0.10(-0.27%)
Apr 09, 2019	37.56	37.82	36.95	37.18	1,780,895	-0.41(-1.09%)
Apr 08, 2019	38.56	38.94	37.45	37.59	3,486,497	+0.32(+0.86%)
Apr 05, 2019	37.35	37.74	36.94	37.27	1,546,000	+0.14(+0.38%)
Apr 04, 2019	37.38	37.56	36.43	37.13	1,966,854	-0.06(-0.16%)
Apr 03, 2019	36.29	37.97	36.23	37.19	3,891,526	+1.01(+2.79%)
Apr 02, 2019	35.36	36.38	34.82	36.18	2,314,155	+0.87(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.