Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.64	26.77	26.64	26.77	1,219	+0.29(+1.11%)
Apr 29, 2019	26.42	26.47	26.41	26.47	1,099	+0.05(+0.19%)
Apr 26, 2019	26.44	26.47	26.42	26.42	12,000	+0.23(+0.89%)
Apr 25, 2019	26.19	26.20	26.12	26.19	2,539	-0.15(-0.58%)
Apr 24, 2019	26.34	26.34	26.34	26.34	94	+0.02(+0.08%)
Apr 23, 2019	26.25	26.34	26.25	26.32	1,175	+0.10(+0.37%)
Apr 22, 2019	26.18	26.23	26.18	26.23	328	+0.04(+0.14%)
Apr 18, 2019	26.12	26.19	26.12	26.19	500	+0.02(+0.07%)
Apr 17, 2019	26.17	26.17	26.17	26.17	412	+0.12(+0.46%)
Apr 16, 2019	26.12	26.12	26.05	26.05	812	-0.12(-0.45%)
Apr 15, 2019	26.13	26.17	26.12	26.17	535	+0.16(+0.63%)
Apr 12, 2019	26.01	26.01	25.98	26.01	500	+0.05(+0.20%)
Apr 11, 2019	25.91	25.95	25.91	25.95	102	+0.02(+0.09%)
Apr 10, 2019	25.93	25.93	25.93	25.93	0	+0.11(+0.43%)
Apr 09, 2019	25.79	25.82	25.79	25.82	1,332	-0.04(-0.15%)
Apr 08, 2019	25.89	25.89	25.81	25.86	1,535	+0.04(+0.16%)
Apr 05, 2019	25.82	25.82	25.82	25.82	300	+0.09(+0.35%)
Apr 04, 2019	25.73	25.73	25.73	25.73	0	+0.15(+0.57%)
Apr 03, 2019	25.70	25.73	25.58	25.58	2,104	-0.21(-0.81%)
Apr 02, 2019	25.76	25.79	25.72	25.79	946	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.