Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.02	49.02	48.98	48.98	325	-0.67(-1.36%)
Apr 29, 2019	49.66	49.66	49.66	49.66	3	-0.14(-0.29%)
Apr 26, 2019	49.58	49.80	49.58	49.80	300	+0.46(+0.93%)
Apr 25, 2019	49.25	49.43	49.25	49.34	340	-0.45(-0.91%)
Apr 24, 2019	49.73	49.80	49.73	49.80	656	+0.09(+0.17%)
Apr 23, 2019	49.32	50.08	49.32	49.71	1,500	-1.05(-2.06%)
Apr 22, 2019	50.80	50.80	50.76	50.76	175	+0.05(+0.10%)
Apr 18, 2019	50.83	50.83	50.71	50.71	100	-0.70(-1.36%)
Apr 17, 2019	52.88	52.88	51.41	51.41	1,154	-0.33(-0.65%)
Apr 16, 2019	51.61	51.74	51.61	51.74	520	-0.24(-0.45%)
Apr 15, 2019	51.98	51.98	51.98	51.98	103	-0.22(-0.42%)
Apr 12, 2019	52.00	52.20	51.99	52.20	2,900	+0.26(+0.50%)
Apr 11, 2019	51.84	51.94	51.84	51.94	777	-0.81(-1.55%)
Apr 10, 2019	53.05	53.05	52.75	52.75	350	-0.16(-0.29%)
Apr 09, 2019	53.24	53.24	52.91	52.91	156	+0.10(+0.19%)
Apr 08, 2019	53.19	53.19	52.80	52.80	360	+0.36(+0.68%)
Apr 05, 2019	52.63	52.63	52.45	52.45	400	-0.29(-0.56%)
Apr 04, 2019	52.40	52.74	52.29	52.74	477	-0.72(-1.35%)
Apr 03, 2019	53.56	53.56	53.46	53.46	975	+0.87(+1.64%)
Apr 02, 2019	52.43	52.59	52.28	52.59	606	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.