Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.03	46.20	46.03	46.20	200	+0.13(+0.27%)
Apr 29, 2019	46.07	46.07	46.07	46.07	0	-0.25(-0.54%)
Apr 26, 2019	46.32	46.32	46.32	46.32	0	+0.33(+0.72%)
Apr 25, 2019	46.11	46.17	45.99	45.99	711	+0.04(+0.09%)
Apr 24, 2019	45.95	45.95	45.95	45.95	95	+0.22(+0.48%)
Apr 23, 2019	45.57	45.73	45.57	45.73	622	-0.24(-0.51%)
Apr 22, 2019	45.96	45.96	45.96	45.96	0	+0.02(+0.05%)
Apr 18, 2019	45.89	45.94	45.89	45.94	100	-0.00(-0.00%)
Apr 17, 2019	45.94	45.94	45.94	45.94	33	-0.09(-0.19%)
Apr 16, 2019	46.03	46.03	46.03	46.03	50	-0.31(-0.68%)
Apr 15, 2019	46.24	46.34	46.24	46.34	215	-0.07(-0.16%)
Apr 12, 2019	46.41	46.41	46.41	46.41	0	-0.01(-0.01%)
Apr 11, 2019	46.42	46.42	46.42	46.42	0	-0.68(-1.44%)
Apr 10, 2019	47.10	47.10	47.10	47.10	36	+0.12(+0.26%)
Apr 09, 2019	46.97	46.97	46.97	46.97	69	+0.16(+0.33%)
Apr 08, 2019	46.82	46.82	46.82	46.82	43	+0.28(+0.59%)
Apr 05, 2019	46.54	46.54	46.54	46.54	100	-0.08(-0.18%)
Apr 04, 2019	46.63	46.63	46.63	46.63	91	+0.13(+0.29%)
Apr 03, 2019	46.44	46.51	46.44	46.49	222	-0.01(-0.03%)
Apr 02, 2019	46.50	46.50	46.50	46.50	61	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.