Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.19	20.45	20.14	20.28	4,623,400	+0.12(+0.60%)
Apr 29, 2019	20.63	20.67	20.03	20.15	2,560,016	-0.52(-2.53%)
Apr 26, 2019	20.05	20.86	20.05	20.68	2,281,306	+0.67(+3.37%)
Apr 25, 2019	20.15	20.27	19.89	20.00	1,313,864	-0.15(-0.74%)
Apr 24, 2019	20.13	20.30	19.94	20.15	3,184,070	-0.07(-0.32%)
Apr 23, 2019	20.08	20.23	19.95	20.22	2,027,993	-0.16(-0.78%)
Apr 22, 2019	20.51	20.63	20.31	20.38	1,568,168	-0.16(-0.77%)
Apr 18, 2019	20.60	20.85	20.18	20.54	3,395,174	-0.17(-0.81%)
Apr 17, 2019	21.49	21.56	20.52	20.71	3,957,973	-0.79(-3.66%)
Apr 16, 2019	21.63	21.94	21.46	21.49	1,963,971	-0.36(-1.63%)
Apr 15, 2019	21.54	21.85	21.42	21.85	1,996,146	+0.22(+1.04%)
Apr 12, 2019	21.67	21.72	21.50	21.62	2,165,717	-0.06(-0.26%)
Apr 11, 2019	21.72	21.86	21.45	21.68	1,920,712	-0.35(-1.57%)
Apr 10, 2019	22.01	22.20	21.94	22.02	1,836,435	+0.02(+0.08%)
Apr 09, 2019	22.25	22.30	21.94	22.01	2,463,404	-0.30(-1.34%)
Apr 08, 2019	22.21	22.41	22.06	22.30	2,866,584	+0.38(+1.75%)
Apr 05, 2019	22.15	22.15	21.83	21.92	1,910,801	-0.23(-1.06%)
Apr 04, 2019	21.75	22.16	21.58	22.16	3,585,633	+0.29(+1.33%)
Apr 03, 2019	22.05	22.17	21.80	21.87	8,550,467	-0.13(-0.59%)
Apr 02, 2019	22.07	22.19	21.87	22.00	2,529,980	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.