Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.82	21.30	20.70	21.00	6,292,780	-0.31(-1.47%)
May 30, 2019	21.38	21.65	21.13	21.32	4,793,406	-0.12(-0.55%)
May 29, 2019	20.95	21.49	20.82	21.44	5,154,307	+0.16(+0.74%)
May 28, 2019	21.43	21.64	21.24	21.28	5,094,981	-0.02(-0.09%)
May 24, 2019	21.58	21.89	21.18	21.30	4,959,464	-0.07(-0.32%)
May 23, 2019	22.44	22.46	21.21	21.37	6,831,053	-1.59(-6.93%)
May 22, 2019	23.55	23.60	22.95	22.96	3,556,657	-0.86(-3.63%)
May 21, 2019	23.65	24.19	23.64	23.82	3,550,533	+0.24(+1.00%)
May 20, 2019	23.38	23.69	23.31	23.59	4,723,452	+0.18(+0.75%)
May 17, 2019	23.81	23.89	23.33	23.41	2,899,634	-0.64(-2.65%)
May 16, 2019	23.85	24.09	23.82	24.05	3,992,783	+0.33(+1.41%)
May 15, 2019	23.25	23.81	23.17	23.71	4,135,598	+0.09(+0.37%)
May 14, 2019	23.09	23.90	23.09	23.63	3,737,534	+0.57(+2.47%)
May 13, 2019	23.36	23.51	22.81	23.06	4,245,652	-0.61(-2.57%)
May 10, 2019	23.82	23.88	23.14	23.66	4,967,920	-0.23(-0.94%)
May 09, 2019	23.77	24.07	23.25	23.89	5,482,816	-0.21(-0.86%)
May 08, 2019	23.76	24.36	23.73	24.10	3,928,830	+0.26(+1.11%)
May 07, 2019	24.00	24.14	23.42	23.83	7,929,926	-0.48(-1.98%)
May 06, 2019	24.09	24.40	23.71	24.31	8,231,544	-0.16(-0.64%)
May 03, 2019	24.91	25.32	24.30	24.47	10,057,079	-0.42(-1.70%)
May 02, 2019	24.99	25.49	24.74	24.89	7,195,470	-0.53(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.