Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.78	54.41	53.56	54.00	612,500	+0.19(+0.35%)
May 30, 2019	53.64	54.24	53.59	53.81	490,709	+0.32(+0.60%)
May 29, 2019	52.89	53.60	52.61	53.49	315,020	+0.27(+0.51%)
May 28, 2019	53.57	53.86	53.21	53.22	351,022	-0.24(-0.45%)
May 24, 2019	53.71	54.10	53.30	53.46	347,200	+0.01(+0.02%)
May 23, 2019	54.15	54.35	53.29	53.45	483,797	-0.75(-1.38%)
May 22, 2019	54.26	54.60	54.11	54.20	327,292	-0.06(-0.11%)
May 21, 2019	54.08	54.51	54.01	54.26	434,082	+0.27(+0.50%)
May 20, 2019	54.29	54.48	53.90	53.99	513,042	-0.53(-0.97%)
May 17, 2019	54.27	55.35	54.27	54.52	421,500	+0.03(+0.06%)
May 16, 2019	54.28	55.05	54.04	54.49	546,638	+0.49(+0.91%)
May 15, 2019	53.67	54.40	53.51	54.00	869,440	+0.04(+0.07%)
May 14, 2019	53.16	54.19	53.12	53.96	868,681	+0.96(+1.81%)
May 13, 2019	53.05	53.98	52.71	53.00	560,512	-0.57(-1.06%)
May 10, 2019	52.68	53.79	52.51	53.57	877,100	+0.78(+1.48%)
May 09, 2019	51.80	52.88	51.52	52.79	653,427	+0.81(+1.56%)
May 08, 2019	52.36	53.82	51.51	51.98	1,441,170	-1.82(-3.38%)
May 07, 2019	52.27	56.50	51.71	53.80	3,168,704	+4.44(+9.00%)
May 06, 2019	48.66	49.64	48.54	49.36	839,223	+0.15(+0.30%)
May 03, 2019	49.01	49.34	48.75	49.21	396,200	+0.50(+1.03%)
May 02, 2019	48.85	49.08	48.46	48.71	419,565	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.