Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.35	45.71	45.20	45.37	2,768,651	-0.24(-0.52%)
May 30, 2019	45.54	45.92	45.46	45.61	2,156,533	+0.12(+0.27%)
May 29, 2019	45.37	45.56	45.14	45.49	2,879,460	+0.11(+0.25%)
May 28, 2019	45.91	46.25	45.37	45.37	4,737,441	-0.63(-1.37%)
May 24, 2019	45.64	46.08	45.64	46.00	2,824,392	+0.43(+0.95%)
May 23, 2019	45.88	45.89	45.29	45.57	2,859,287	-0.61(-1.32%)
May 22, 2019	45.89	46.25	45.67	46.18	2,461,682	+0.23(+0.50%)
May 21, 2019	45.99	46.20	45.81	45.95	2,890,049	+0.05(+0.12%)
May 20, 2019	45.88	46.15	45.65	45.89	3,592,975	-0.02(-0.04%)
May 17, 2019	45.36	46.14	45.25	45.91	3,302,344	+0.22(+0.48%)
May 16, 2019	45.28	45.99	45.22	45.69	2,792,223	+0.55(+1.21%)
May 15, 2019	44.64	45.33	44.63	45.15	4,063,081	+0.16(+0.35%)
May 14, 2019	44.49	45.25	44.43	44.99	3,469,280	+0.58(+1.31%)
May 13, 2019	44.50	44.76	44.13	44.41	4,570,374	-0.70(-1.56%)
May 10, 2019	44.30	45.19	44.15	45.11	4,253,064	+0.69(+1.54%)
May 09, 2019	43.91	44.50	43.91	44.42	3,513,649	+0.22(+0.50%)
May 08, 2019	43.96	44.56	43.92	44.20	3,002,393	+0.11(+0.26%)
May 07, 2019	44.20	44.47	43.91	44.09	3,353,179	-0.36(-0.81%)
May 06, 2019	43.91	44.59	43.75	44.45	2,621,198	+0.03(+0.06%)
May 03, 2019	44.27	44.60	44.23	44.42	2,556,771	+0.21(+0.48%)
May 02, 2019	44.18	44.49	43.96	44.21	2,908,672	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.