Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27480	27480	25585	26280	14	-1680.00(-6.01%)
May 30, 2019	26640	28680	26640	27960	9	+1680.00(+6.39%)
May 29, 2019	28440	29639	25380	26280	51	-2400.00(-8.37%)
May 28, 2019	20640	29040	20640	28680	171	+8640.00(+43.11%)
May 24, 2019	22560	23880	19800	20040	47	-2880.00(-12.57%)
May 23, 2019	27000	27360	22800	22920	66	-6000.00(-20.75%)
May 22, 2019	35040	35040	25440	28920	45	-6360.00(-18.03%)
May 21, 2019	33720	35640	31920	35280	7	+1680.00(+5.00%)
May 20, 2019	36000	36000	32400	33600	16	-2760.00(-7.59%)
May 17, 2019	36000	36720	36000	36360	14	-120.00(-0.33%)
May 16, 2019	36480	36960	35520	36480	5	+120.00(+0.33%)
May 15, 2019	35040	36480	34920	36360	8	+480.00(+1.34%)
May 14, 2019	37200	37244	35760	35880	6	-1320.00(-3.55%)
May 13, 2019	36960	38160	36480	37200	4	-1320.00(-3.43%)
May 10, 2019	38400	44160	37800	38520	8	-2040.00(-5.03%)
May 09, 2019	41160	41760	39000	40560	5	-360.00(-0.88%)
May 08, 2019	40440	41160	39960	40920	3	+600.00(+1.49%)
May 07, 2019	40560	40680	39360	40320	3	-360.00(-0.88%)
May 06, 2019	40800	40920	39840	40680	3	-600.00(-1.45%)
May 03, 2019	39720	41280	39600	41280	3	+1800.00(+4.56%)
May 02, 2019	39240	39840	38400	39480	4	+240.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.