Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	119.99	121.29	119.64	119.97	190,463	-1.57(-1.29%)
May 30, 2019	121.52	123.19	121.06	121.54	124,616	+0.03(+0.02%)
May 29, 2019	120.35	122.25	120.35	121.51	135,150	+0.31(+0.26%)
May 28, 2019	122.45	123.80	121.10	121.19	251,788	-1.02(-0.84%)
May 24, 2019	123.43	123.43	121.53	122.22	155,281	-0.39(-0.32%)
May 23, 2019	123.82	123.82	121.67	122.61	242,311	-2.38(-1.90%)
May 22, 2019	126.62	127.09	123.97	124.99	216,882	-2.50(-1.96%)
May 21, 2019	122.15	128.25	121.96	127.49	641,988	+3.11(+2.50%)
May 20, 2019	127.05	128.07	124.20	124.38	597,180	-4.42(-3.43%)
May 17, 2019	130.20	130.99	128.75	128.80	289,256	-2.88(-2.19%)
May 16, 2019	131.85	132.54	131.20	131.68	258,388	+0.29(+0.22%)
May 15, 2019	129.79	132.26	128.62	131.39	251,037	+0.21(+0.16%)
May 14, 2019	131.74	132.38	130.82	131.18	184,535	-0.22(-0.17%)
May 13, 2019	133.59	133.63	130.87	131.40	157,602	-4.76(-3.50%)
May 10, 2019	135.57	136.53	132.97	136.16	162,634	-0.29(-0.22%)
May 09, 2019	136.27	137.09	134.60	136.46	150,970	-1.04(-0.75%)
May 08, 2019	137.91	139.00	137.22	137.49	132,616	-0.71(-0.51%)
May 07, 2019	139.19	139.19	136.20	138.20	120,914	-2.40(-1.71%)
May 06, 2019	139.21	141.31	138.58	140.60	205,623	-1.18(-0.83%)
May 03, 2019	139.28	141.98	139.11	141.78	137,961	+3.38(+2.44%)
May 02, 2019	137.16	138.61	136.23	138.40	125,466	+0.97(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.