Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.330
3.500
3.040
3.120
63,700
-0.30(-8.77%)
May 30, 2019
3.380
3.550
3.230
3.420
257,041
+0.08(+2.40%)
May 29, 2019
3.230
3.440
3.110
3.340
83,044
+0.07(+2.14%)
May 28, 2019
3.400
3.400
3.210
3.270
56,915
-0.02(-0.61%)
May 24, 2019
3.310
3.580
3.220
3.290
44,700
-0.02(-0.60%)
May 23, 2019
3.480
3.480
3.140
3.310
60,510
-0.17(-4.89%)
May 22, 2019
3.430
3.580
3.350
3.480
76,829
+0.05(+1.46%)
May 21, 2019
3.440
3.620
3.395
3.430
116,439
-0.03(-0.87%)
May 20, 2019
3.370
3.580
3.320
3.460
114,906
+0.08(+2.37%)
May 17, 2019
3.400
3.410
3.150
3.380
92,700
-0.07(-2.03%)
May 16, 2019
3.310
3.680
3.190
3.450
100,109
+0.19(+5.83%)
May 15, 2019
3.150
3.320
3.040
3.260
63,198
+0.10(+3.16%)
May 14, 2019
3.090
3.210
3.090
3.160
52,144
-0.05(-1.56%)
May 13, 2019
3.300
3.460
3.030
3.210
95,385
-0.22(-6.41%)
May 10, 2019
3.310
3.459
3.250
3.430
74,800
+0.06(+1.78%)
May 09, 2019
3.320
3.390
3.250
3.370
24,977
+0.06(+1.81%)
May 08, 2019
3.230
3.530
3.180
3.310
85,071
+0.06(+1.85%)
May 07, 2019
3.450
3.460
3.220
3.250
47,053
-0.17(-4.97%)
May 06, 2019
3.370
3.500
3.340
3.420
47,927
+0.07(+2.09%)
May 03, 2019
3.330
3.350
3.211
3.350
22,800
+0.07(+2.13%)
May 02, 2019
3.260
3.331
3.225
3.280
31,365
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.