Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.00	62.00	58.00	60.20	274,380	-3.80(-5.94%)
May 30, 2019	67.60	67.60	61.80	64.00	240,745	+0.60(+0.95%)
May 29, 2019	67.80	68.80	63.40	63.40	138,444	-5.40(-7.85%)
May 28, 2019	72.00	74.20	68.40	68.80	141,851	-2.80(-3.91%)
May 24, 2019	65.40	72.80	64.80	71.60	170,325	+6.80(+10.49%)
May 23, 2019	65.40	68.20	64.60	64.80	100,517	-1.20(-1.82%)
May 22, 2019	69.00	69.00	65.20	66.00	97,024	-3.00(-4.35%)
May 21, 2019	67.40	70.20	65.80	69.00	74,228	+1.60(+2.37%)
May 20, 2019	68.00	68.50	66.40	67.40	59,727	+0.00(+0.00%)
May 17, 2019	66.80	70.60	66.80	67.40	97,335	-0.20(-0.30%)
May 16, 2019	68.40	68.80	66.80	67.60	66,674	-0.20(-0.29%)
May 15, 2019	68.80	68.80	66.00	67.80	61,328	-1.20(-1.74%)
May 14, 2019	68.40	69.60	66.10	69.00	76,788	+1.00(+1.47%)
May 13, 2019	71.20	71.70	67.38	68.00	91,889	-5.20(-7.10%)
May 10, 2019	74.00	75.40	71.20	73.20	74,560	-0.60(-0.81%)
May 09, 2019	73.60	74.40	71.80	73.80	51,729	-0.40(-0.54%)
May 08, 2019	76.20	76.40	74.00	74.20	41,770	-1.60(-2.11%)
May 07, 2019	76.20	76.80	73.40	75.80	77,832	-0.80(-1.04%)
May 06, 2019	78.40	78.60	75.50	76.60	46,797	-2.80(-3.53%)
May 03, 2019	78.20	80.50	77.20	79.40	52,985	+1.40(+1.79%)
May 02, 2019	75.40	79.40	74.80	78.00	82,401	+2.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.