Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	135.30	136.56	135.07	135.88	133,925	-1.02(-0.75%)
May 30, 2019	136.61	137.51	136.32	136.90	79,400	+0.83(+0.61%)
May 29, 2019	136.42	136.73	135.43	136.07	129,379	-1.11(-0.81%)
May 28, 2019	138.33	139.09	137.15	137.18	90,136	-0.84(-0.61%)
May 24, 2019	138.28	138.92	137.51	138.02	110,327	+0.40(+0.29%)
May 23, 2019	138.68	138.68	136.91	137.63	162,297	-2.30(-1.64%)
May 22, 2019	139.76	140.46	139.69	139.93	102,566	-0.43(-0.31%)
May 21, 2019	139.50	140.54	139.50	140.36	72,086	+1.81(+1.30%)
May 20, 2019	138.67	139.31	138.14	138.56	133,722	-1.22(-0.87%)
May 17, 2019	139.76	141.07	139.59	139.77	114,157	-1.18(-0.84%)
May 16, 2019	139.86	141.62	139.85	140.95	96,389	+1.45(+1.04%)
May 15, 2019	137.70	139.87	137.61	139.50	132,077	+0.87(+0.63%)
May 14, 2019	137.51	139.39	137.51	138.63	138,868	+1.62(+1.18%)
May 13, 2019	138.10	138.32	136.26	137.01	885,994	-3.71(-2.64%)
May 10, 2019	139.69	141.12	138.02	140.72	99,667	+0.37(+0.26%)
May 09, 2019	139.13	140.53	138.13	140.35	116,819	-0.09(-0.06%)
May 08, 2019	139.95	141.18	139.86	140.44	215,493	+0.32(+0.23%)
May 07, 2019	141.35	141.70	139.06	140.12	173,285	-2.68(-1.87%)
May 06, 2019	140.69	143.04	139.99	142.80	153,659	-0.39(-0.27%)
May 03, 2019	142.53	143.23	142.38	143.18	129,578	+1.02(+0.72%)
May 02, 2019	141.30	142.42	140.90	142.16	329,543	+0.69(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.