Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.00	61.45	59.59	60.65	552,600	+0.65(+1.08%)
Jun 27, 2019	58.66	60.45	58.27	60.00	389,083	+1.57(+2.69%)
Jun 26, 2019	59.20	59.53	56.95	58.43	232,441	-0.55(-0.93%)
Jun 25, 2019	59.42	59.50	57.90	58.98	197,962	+0.00(+0.00%)
Jun 24, 2019	59.69	59.90	57.96	58.98	202,817	-0.74(-1.24%)
Jun 21, 2019	60.00	60.00	57.90	59.72	452,100	-0.99(-1.63%)
Jun 20, 2019	59.57	60.91	59.40	60.71	449,662	+1.93(+3.28%)
Jun 19, 2019	57.06	58.88	56.48	58.78	222,215	+2.13(+3.76%)
Jun 18, 2019	57.33	57.98	56.53	56.65	315,839	-0.34(-0.60%)
Jun 17, 2019	55.56	57.11	54.72	56.99	326,089	+1.62(+2.93%)
Jun 14, 2019	55.13	56.56	55.02	55.37	186,400	-0.47(-0.84%)
Jun 13, 2019	56.50	56.97	54.71	55.84	294,795	-0.16(-0.29%)
Jun 12, 2019	56.80	56.80	55.18	56.00	330,151	-0.83(-1.46%)
Jun 11, 2019	56.00	57.31	55.55	56.83	303,786	-1.09(-1.88%)
Jun 10, 2019	56.93	58.38	56.76	57.92	295,878	+1.33(+2.35%)
Jun 07, 2019	54.05	56.95	53.98	56.59	513,500	+2.88(+5.36%)
Jun 06, 2019	53.53	54.09	52.34	53.71	590,283	+0.19(+0.36%)
Jun 05, 2019	54.52	55.19	53.30	53.52	374,445	-0.69(-1.27%)
Jun 04, 2019	56.75	56.75	53.09	54.21	278,990	-1.86(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.