Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
23.11
23.52
22.44
23.45
328,300
+0.33(+1.43%)
Jun 27, 2019
23.45
24.00
22.76
23.12
229,919
-0.35(-1.49%)
Jun 26, 2019
23.30
23.73
22.00
23.47
275,985
+0.27(+1.16%)
Jun 25, 2019
23.27
24.07
22.92
23.20
216,474
+0.13(+0.56%)
Jun 24, 2019
24.05
24.13
23.03
23.07
298,172
-1.19(-4.91%)
Jun 21, 2019
22.79
24.70
22.79
24.26
756,200
+1.36(+5.94%)
Jun 20, 2019
23.00
23.81
22.86
22.90
284,574
+0.10(+0.44%)
Jun 19, 2019
24.05
24.53
22.80
22.80
186,466
-1.18(-4.92%)
Jun 18, 2019
24.56
25.32
23.76
23.98
121,273
-0.41(-1.68%)
Jun 17, 2019
23.05
24.75
22.95
24.39
250,041
+1.65(+7.26%)
Jun 14, 2019
22.82
23.80
22.70
22.74
127,200
-0.14(-0.61%)
Jun 13, 2019
22.15
22.92
21.86
22.88
117,160
+0.86(+3.91%)
Jun 12, 2019
21.20
22.32
21.05
22.02
148,321
+0.77(+3.62%)
Jun 11, 2019
22.19
22.61
21.16
21.25
105,918
-0.74(-3.37%)
Jun 10, 2019
21.74
22.92
21.74
21.99
129,195
+0.35(+1.62%)
Jun 07, 2019
21.53
21.88
21.05
21.64
102,800
+0.12(+0.56%)
Jun 06, 2019
22.71
23.00
21.50
21.52
111,400
-1.42(-6.19%)
Jun 05, 2019
22.30
23.14
22.28
22.94
155,401
+0.75(+3.38%)
Jun 04, 2019
22.15
22.28
21.48
22.19
126,022
+0.30(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.