Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	143.80	144.62	143.33	144.53	134,094	+1.18(+0.82%)
Jun 27, 2019	142.38	143.55	142.38	143.35	82,340	+1.23(+0.86%)
Jun 26, 2019	142.82	143.29	142.05	142.12	69,301	-0.12(-0.09%)
Jun 25, 2019	144.21	144.21	142.25	142.25	99,184	-1.76(-1.22%)
Jun 24, 2019	145.00	145.20	143.93	144.00	97,364	-0.83(-0.57%)
Jun 21, 2019	145.37	145.54	144.63	144.84	150,070	-0.68(-0.46%)
Jun 20, 2019	146.15	146.36	144.66	145.51	134,774	+0.87(+0.60%)
Jun 19, 2019	143.85	144.85	143.41	144.64	381,823	+1.01(+0.71%)
Jun 18, 2019	143.05	144.28	143.05	143.63	119,010	+1.59(+1.12%)
Jun 17, 2019	142.25	142.63	142.00	142.03	144,683	+0.03(+0.02%)
Jun 14, 2019	142.46	142.46	141.74	142.00	51,645	-0.72(-0.50%)
Jun 13, 2019	142.64	142.77	142.13	142.72	82,338	+0.67(+0.47%)
Jun 12, 2019	141.93	142.32	141.56	142.05	92,193	-0.02(-0.01%)
Jun 11, 2019	143.70	143.75	141.41	142.07	103,870	-0.59(-0.41%)
Jun 10, 2019	142.61	143.51	142.56	142.66	282,498	+0.97(+0.68%)
Jun 07, 2019	141.24	142.15	141.13	141.69	92,008	+1.12(+0.80%)
Jun 06, 2019	140.01	140.89	139.39	140.57	125,437	+0.78(+0.56%)
Jun 05, 2019	139.09	139.82	138.17	139.79	295,641	+1.58(+1.15%)
Jun 04, 2019	136.53	138.27	136.11	138.21	132,008	+3.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.