Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
19.92
20.11
19.11
19.25
685,833
-0.53(-2.68%)
Jul 30, 2019
18.81
19.81
18.78
19.78
513,532
+0.87(+4.60%)
Jul 29, 2019
18.78
18.97
18.51
18.91
293,949
+0.12(+0.64%)
Jul 26, 2019
18.57
18.86
18.57
18.79
385,200
+0.28(+1.51%)
Jul 25, 2019
18.76
18.79
18.51
18.51
565,204
-0.38(-2.01%)
Jul 24, 2019
18.68
19.00
18.44
18.89
335,573
+0.12(+0.64%)
Jul 23, 2019
18.50
18.83
18.38
18.77
240,069
+0.22(+1.19%)
Jul 22, 2019
18.34
18.59
18.06
18.55
342,353
+0.21(+1.15%)
Jul 19, 2019
18.04
18.51
17.86
18.34
493,600
+0.25(+1.38%)
Jul 18, 2019
18.94
19.06
18.02
18.09
809,045
-0.90(-4.74%)
Jul 17, 2019
18.78
19.04
18.59
18.99
578,578
+0.21(+1.12%)
Jul 16, 2019
18.98
19.14
18.52
18.78
496,044
-0.21(-1.11%)
Jul 15, 2019
19.00
19.20
18.72
18.99
628,630
-0.01(-0.05%)
Jul 12, 2019
18.78
19.40
18.64
19.00
1,061,500
+0.49(+2.65%)
Jul 11, 2019
19.84
19.84
16.95
18.51
2,427,171
-1.38(-6.94%)
Jul 10, 2019
20.93
21.05
19.81
19.89
825,178
-1.07(-5.10%)
Jul 09, 2019
20.85
21.13
20.61
20.96
322,846
+0.04(+0.19%)
Jul 08, 2019
20.80
21.13
20.37
20.92
1,159,161
+0.14(+0.67%)
Jul 05, 2019
21.27
21.43
20.70
20.78
383,400
-0.70(-3.26%)
Jul 03, 2019
21.08
21.51
21.01
21.48
191,100
+0.44(+2.09%)
Jul 02, 2019
21.18
21.18
20.73
21.04
285,243
-0.12(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.