Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31440	34680	31440	31800	13	+480.00(+1.53%)
Jul 30, 2019	31800	31920	30000	31320	13	-1080.00(-3.33%)
Jul 29, 2019	34200	38040	31320	32400	28	-780.00(-2.35%)
Jul 26, 2019	28800	38400	28800	33180	57	+4380.00(+15.21%)
Jul 25, 2019	29400	29400	27600	28800	9	-600.00(-2.04%)
Jul 24, 2019	28440	29520	28200	29400	11	+480.00(+1.66%)
Jul 23, 2019	29760	30480	28327	28920	5	-480.00(-1.63%)
Jul 22, 2019	28920	29400	27840	29400	9	+840.00(+2.94%)
Jul 19, 2019	28560	30120	27960	28560	19	-1560.00(-5.18%)
Jul 18, 2019	24600	35520	24600	30120	169	+5280.00(+21.26%)
Jul 17, 2019	25440	26400	23760	24840	6	-360.00(-1.43%)
Jul 16, 2019	25320	26280	24840	25200	5	-600.00(-2.33%)
Jul 15, 2019	26356	26628	25560	25800	6	+120.00(+0.47%)
Jul 12, 2019	25320	26280	25080	25680	4	+840.00(+3.38%)
Jul 11, 2019	25920	27000	24480	24840	20	-1080.00(-4.17%)
Jul 10, 2019	26880	26880	25800	25920	4	-720.00(-2.70%)
Jul 09, 2019	24960	26880	24960	26640	3	+1800.00(+7.25%)
Jul 08, 2019	24240	24960	23760	24840	2	+600.00(+2.48%)
Jul 05, 2019	24360	24480	22920	24240	3	-120.00(-0.49%)
Jul 03, 2019	24480	25020	24000	24360	4	-120.00(-0.49%)
Jul 02, 2019	25320	25382	24000	24480	3	-600.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.