Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.9770
0.9770
0.9770
0.9770
54
+0.00(+0.00%)
Jul 30, 2019
0.9770
0.9770
0.9770
0.9770
433
+0.03(+2.84%)
Jul 29, 2019
0.9500
0.9500
0.9500
0.9500
689
-0.05(-4.52%)
Jul 26, 2019
0.9900
0.9950
0.9900
0.9950
500
+0.01(+0.51%)
Jul 25, 2019
0.9650
0.9900
0.9650
0.9900
6,440
+0.04(+4.21%)
Jul 24, 2019
0.9500
0.9500
0.9500
0.9500
759
-0.04(-4.04%)
Jul 23, 2019
0.9600
0.9900
0.9575
0.9900
542
+0.04(+4.21%)
Jul 22, 2019
0.9500
0.9703
0.9500
0.9500
1,281
-0.05(-5.00%)
Jul 19, 2019
0.9500
1.000
0.9500
1.000
1,400
+0.00(+0.00%)
Jul 18, 2019
1.000
1.035
0.9800
1.000
1,366
+0.00(+0.00%)
Jul 17, 2019
1.050
1.050
1.000
1.000
5,462
-0.05(-4.76%)
Jul 16, 2019
1.020
1.050
0.9900
1.050
13,561
+0.02(+1.94%)
Jul 15, 2019
1.030
1.030
1.030
1.030
412
+0.00(+0.00%)
Jul 12, 2019
1.010
1.030
1.010
1.030
2,500
+0.00(+0.00%)
Jul 11, 2019
1.050
1.050
1.020
1.030
10,231
+0.02(+1.82%)
Jul 10, 2019
1.030
1.030
1.012
1.012
487
+0.00(+0.16%)
Jul 09, 2019
0.9500
1.060
0.9500
1.010
15,110
-0.11(-9.82%)
Jul 08, 2019
1.200
1.200
1.120
1.120
30,456
-0.05(-4.27%)
Jul 05, 2019
1.040
1.170
1.040
1.170
28,100
+0.14(+13.59%)
Jul 03, 2019
1.030
1.030
1.030
1.030
100
+0.00(+0.00%)
Jul 02, 2019
1.030
1.030
1.030
1.030
107
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.