Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.320	6.330	6.150	6.260	267,200	-0.01(-0.16%)
Aug 29, 2019	6.260	6.320	6.200	6.270	468,064	+0.08(+1.29%)
Aug 28, 2019	6.120	6.250	6.000	6.190	511,047	+0.05(+0.81%)
Aug 27, 2019	6.290	6.370	6.030	6.140	790,655	-0.12(-1.92%)
Aug 26, 2019	6.100	6.260	6.090	6.260	819,439	+0.21(+3.47%)
Aug 23, 2019	6.270	6.340	5.985	6.050	709,700	-0.25(-3.97%)
Aug 22, 2019	6.300	6.480	6.260	6.300	657,573	+0.00(+0.00%)
Aug 21, 2019	6.190	6.390	6.110	6.300	856,647	+0.16(+2.61%)
Aug 20, 2019	6.020	6.170	5.980	6.140	803,956	+0.09(+1.49%)
Aug 19, 2019	5.880	6.200	5.880	6.050	785,544	+0.30(+5.22%)
Aug 16, 2019	5.870	6.020	5.705	5.750	837,500	-0.09(-1.54%)
Aug 15, 2019	6.070	6.120	5.830	5.840	747,216	-0.19(-3.15%)
Aug 14, 2019	5.990	6.150	5.966	6.030	666,869	-0.06(-0.99%)
Aug 13, 2019	6.140	6.340	6.040	6.090	774,484	-0.11(-1.77%)
Aug 12, 2019	6.040	6.230	5.970	6.200	598,597	+0.10(+1.64%)
Aug 09, 2019	6.250	6.420	6.030	6.100	1,450,000	-0.24(-3.79%)
Aug 08, 2019	6.190	6.460	6.110	6.340	2,552,613	+0.13(+2.09%)
Aug 07, 2019	5.690	6.310	5.650	6.210	5,576,596	+0.39(+6.70%)
Aug 06, 2019	5.000	5.870	4.850	5.820	12,110,988	+1.50(+34.72%)
Aug 05, 2019	4.180	4.390	4.030	4.320	1,672,315	+0.04(+0.93%)
Aug 02, 2019	4.420	4.430	4.125	4.280	1,348,400	-0.21(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.