Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	95.55	96.36	94.95	95.34	6,026,727	+0.16(+0.17%)
Aug 29, 2019	94.91	95.44	94.42	95.18	5,515,757	+0.56(+0.59%)
Aug 28, 2019	94.28	94.92	93.85	94.62	5,135,720	+0.81(+0.86%)
Aug 27, 2019	94.17	94.78	93.17	93.81	5,233,249	+0.07(+0.08%)
Aug 26, 2019	93.93	94.13	93.29	93.74	4,897,763	+0.45(+0.49%)
Aug 23, 2019	94.34	95.61	92.61	93.29	9,450,940	-2.07(-2.17%)
Aug 22, 2019	96.10	96.17	95.12	95.35	5,387,949	-0.12(-0.13%)
Aug 21, 2019	95.40	95.75	95.03	95.47	5,653,472	+1.42(+1.51%)
Aug 20, 2019	94.86	94.91	93.67	94.05	6,359,838	-0.96(-1.01%)
Aug 19, 2019	94.86	95.42	94.73	95.01	7,956,448	+1.21(+1.30%)
Aug 16, 2019	94.27	94.48	93.43	93.80	7,703,459	+0.04(+0.04%)
Aug 15, 2019	93.99	94.47	92.56	93.75	7,824,396	-0.63(-0.67%)
Aug 14, 2019	96.22	96.67	94.34	94.39	8,950,180	-3.73(-3.80%)
Aug 13, 2019	97.01	98.36	96.44	98.12	7,311,512	+0.67(+0.68%)
Aug 12, 2019	98.61	98.72	96.93	97.45	3,940,725	-0.69(-0.70%)
Aug 09, 2019	98.69	99.32	97.72	98.14	6,301,364	-0.65(-0.66%)
Aug 08, 2019	95.79	98.87	95.74	98.79	11,060,723	+3.31(+3.47%)
Aug 07, 2019	94.24	96.03	93.75	95.48	8,549,261	-0.22(-0.23%)
Aug 06, 2019	95.17	95.82	94.32	95.70	8,467,220	+1.91(+2.03%)
Aug 05, 2019	95.55	96.64	94.16	93.80	10,750,941	-2.99(-3.09%)
Aug 02, 2019	97.63	98.24	94.46	96.79	11,259,154	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.