Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.58	23.64	23.08	23.31	576,925	-0.07(-0.29%)
Aug 29, 2019	22.94	23.55	22.94	23.37	753,260	+0.67(+2.95%)
Aug 28, 2019	21.68	22.99	21.58	22.70	1,253,376	+0.89(+4.09%)
Aug 27, 2019	22.56	22.57	21.76	21.81	627,512	-0.50(-2.26%)
Aug 26, 2019	22.27	22.37	21.91	22.32	599,451	+0.31(+1.41%)
Aug 23, 2019	22.55	22.83	21.94	22.01	743,411	-0.81(-3.57%)
Aug 22, 2019	22.77	23.12	22.60	22.82	550,019	+0.14(+0.60%)
Aug 21, 2019	23.02	23.02	22.62	22.69	671,670	-0.05(-0.21%)
Aug 20, 2019	22.44	23.04	22.36	22.73	840,106	+0.15(+0.64%)
Aug 19, 2019	22.86	23.01	22.56	22.59	718,841	+0.28(+1.26%)
Aug 16, 2019	21.33	22.38	21.13	22.31	1,374,182	+1.19(+5.65%)
Aug 15, 2019	21.88	22.13	21.10	21.11	1,279,154	-0.68(-3.11%)
Aug 14, 2019	22.46	22.47	21.53	21.79	1,162,051	-1.14(-4.99%)
Aug 13, 2019	23.29	23.76	22.86	22.94	895,961	-0.22(-0.96%)
Aug 12, 2019	23.45	23.60	23.11	23.16	658,648	-0.50(-2.13%)
Aug 09, 2019	23.77	23.96	23.32	23.66	814,689	-0.19(-0.81%)
Aug 08, 2019	23.44	23.89	23.33	23.86	1,264,550	+0.48(+2.03%)
Aug 07, 2019	23.53	23.81	22.99	23.38	1,982,589	-0.66(-2.74%)
Aug 06, 2019	24.77	25.06	23.73	24.04	2,159,500	-0.55(-2.25%)
Aug 05, 2019	24.32	25.00	23.93	24.59	1,016,605	-0.71(-2.80%)
Aug 02, 2019	24.52	25.37	24.25	25.30	1,883,750	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.