Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.01	28.04	27.85	27.95	4,500	-0.02(-0.07%)
Aug 29, 2019	28.09	28.09	27.85	27.97	6,196	+0.04(+0.14%)
Aug 28, 2019	27.71	27.95	27.71	27.93	7,767	+0.23(+0.84%)
Aug 27, 2019	28.04	28.04	27.65	27.70	12,159	-0.14(-0.51%)
Aug 26, 2019	27.81	27.89	27.70	27.84	5,399	+0.36(+1.31%)
Aug 23, 2019	28.09	28.09	27.48	27.48	13,900	-0.57(-2.02%)
Aug 22, 2019	27.97	28.11	27.86	28.05	14,907	+0.13(+0.46%)
Aug 21, 2019	27.96	27.96	27.85	27.92	3,583	+0.09(+0.33%)
Aug 20, 2019	28.16	28.16	27.83	27.83	5,368	-0.30(-1.07%)
Aug 19, 2019	28.14	28.14	28.02	28.13	12,564	+0.19(+0.66%)
Aug 16, 2019	27.76	27.94	27.76	27.94	5,000	+0.30(+1.10%)
Aug 15, 2019	27.55	27.65	27.40	27.64	13,259	+0.32(+1.17%)
Aug 14, 2019	27.69	27.69	27.30	27.32	10,694	-0.43(-1.54%)
Aug 13, 2019	27.50	27.79	27.50	27.75	4,342	+0.26(+0.96%)
Aug 12, 2019	27.56	27.62	27.44	27.48	6,891	-0.19(-0.68%)
Aug 09, 2019	27.76	27.77	27.60	27.67	3,400	-0.09(-0.33%)
Aug 08, 2019	27.46	27.76	27.30	27.76	10,008	+0.28(+1.03%)
Aug 07, 2019	27.20	27.50	26.98	27.48	4,555	+0.26(+0.96%)
Aug 06, 2019	27.01	27.26	27.01	27.22	8,733	+0.22(+0.80%)
Aug 05, 2019	27.70	27.70	26.96	27.00	10,683	-0.63(-2.26%)
Aug 02, 2019	27.65	27.65	27.53	27.63	3,800	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.