Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
15.71
16.04
15.68
15.88
675,433
+0.17(+1.11%)
Sep 27, 2019
15.96
15.99
15.69
15.71
537,284
-0.19(-1.21%)
Sep 26, 2019
16.03
16.10
15.74
15.90
656,930
-0.11(-0.69%)
Sep 25, 2019
15.90
16.10
15.88
16.01
666,570
+0.12(+0.74%)
Sep 24, 2019
16.16
16.16
15.76
15.90
567,322
-0.16(-1.02%)
Sep 23, 2019
16.15
16.28
15.98
16.06
553,990
-0.10(-0.62%)
Sep 20, 2019
15.90
16.22
15.89
16.16
1,737,102
+0.26(+1.65%)
Sep 19, 2019
15.88
16.12
15.81
15.90
515,315
+0.05(+0.34%)
Sep 18, 2019
15.94
16.03
15.71
15.84
585,808
-0.11(-0.68%)
Sep 17, 2019
15.71
15.99
15.69
15.95
519,000
+0.16(+1.03%)
Sep 16, 2019
15.93
16.07
15.77
15.79
450,428
-0.17(-1.08%)
Sep 13, 2019
15.85
16.09
15.75
15.96
668,872
+0.18(+1.15%)
Sep 12, 2019
15.85
15.86
15.51
15.78
1,000,830
-0.07(-0.46%)
Sep 11, 2019
15.57
15.85
15.42
15.85
649,274
+0.38(+2.46%)
Sep 10, 2019
15.53
15.53
15.22
15.47
716,266
-0.11(-0.70%)
Sep 09, 2019
15.61
15.63
15.25
15.58
560,682
-0.01(-0.06%)
Sep 06, 2019
15.58
15.69
15.49
15.59
349,562
+0.01(+0.06%)
Sep 05, 2019
15.69
15.84
15.56
15.58
531,596
+0.02(+0.12%)
Sep 04, 2019
15.51
15.70
15.49
15.56
478,453
+0.14(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.