Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
19.04
19.17
18.97
19.01
48,872
+0.05(+0.27%)
Sep 27, 2019
18.93
19.21
18.85
18.96
41,335
+0.07(+0.37%)
Sep 26, 2019
18.91
19.00
18.48
18.89
37,956
-0.05(-0.27%)
Sep 25, 2019
18.42
19.08
18.27
18.94
37,357
+0.50(+2.72%)
Sep 24, 2019
18.70
18.85
18.37
18.44
67,391
-0.31(-1.66%)
Sep 23, 2019
18.64
18.95
18.64
18.75
46,302
-0.09(-0.50%)
Sep 20, 2019
19.09
19.31
18.75
18.84
90,429
-0.19(-1.00%)
Sep 19, 2019
19.29
19.58
19.01
19.04
59,304
-0.22(-1.12%)
Sep 18, 2019
19.63
19.73
19.14
19.25
93,569
-0.44(-2.24%)
Sep 17, 2019
19.81
19.82
19.43
19.69
44,933
-0.27(-1.34%)
Sep 16, 2019
19.70
20.22
19.70
19.96
40,237
+0.15(+0.74%)
Sep 13, 2019
19.94
20.18
19.71
19.81
42,262
-0.03(-0.13%)
Sep 12, 2019
19.86
19.95
19.54
19.84
84,144
-0.13(-0.65%)
Sep 11, 2019
19.27
20.11
18.80
19.97
52,201
+0.81(+4.24%)
Sep 10, 2019
18.17
19.32
18.03
19.16
77,880
+0.98(+5.37%)
Sep 09, 2019
17.56
18.40
17.56
18.18
54,991
+0.67(+3.85%)
Sep 06, 2019
17.24
17.78
17.15
17.51
54,882
+0.31(+1.81%)
Sep 05, 2019
17.03
17.44
16.88
17.20
85,784
+0.40(+2.37%)
Sep 04, 2019
17.22
17.22
16.56
16.80
58,379
-0.13(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.