Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.15	88.66	87.33	87.91	115,882	+0.02(+0.02%)
Sep 27, 2019	88.54	88.54	87.22	87.89	105,018	-0.12(-0.14%)
Sep 26, 2019	88.14	88.62	87.56	88.01	126,871	-0.10(-0.12%)
Sep 25, 2019	87.58	88.98	87.58	88.12	123,057	+0.64(+0.73%)
Sep 24, 2019	88.02	89.49	87.43	87.48	123,336	-0.23(-0.26%)
Sep 23, 2019	87.15	88.21	86.79	87.71	142,391	+0.54(+0.61%)
Sep 20, 2019	86.36	87.75	86.36	87.17	433,065	+1.15(+1.34%)
Sep 19, 2019	87.57	87.59	85.37	86.02	158,540	-1.25(-1.43%)
Sep 18, 2019	86.28	87.64	86.28	87.27	332,282	+1.10(+1.28%)
Sep 17, 2019	86.61	87.02	85.81	86.17	213,105	-0.46(-0.53%)
Sep 16, 2019	86.31	87.40	85.76	86.63	249,035	+0.19(+0.22%)
Sep 13, 2019	86.32	87.73	85.39	86.44	237,103	+0.26(+0.30%)
Sep 12, 2019	87.21	87.74	84.82	86.18	282,620	-0.25(-0.29%)
Sep 11, 2019	87.68	87.68	85.12	86.43	562,914	+0.18(+0.20%)
Sep 10, 2019	87.69	87.69	84.50	86.25	399,377	-1.48(-1.68%)
Sep 09, 2019	91.40	91.70	83.89	87.73	460,342	-3.26(-3.58%)
Sep 06, 2019	84.94	92.10	84.94	90.99	320,576	+6.00(+7.06%)
Sep 05, 2019	82.33	87.64	82.33	84.98	331,129	+3.33(+4.07%)
Sep 04, 2019	83.15	83.44	80.97	81.66	172,462	-0.94(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.