Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
46.76
46.76
45.54
46.23
831,026
+0.24(+0.51%)
Apr 29, 2019
45.98
46.14
45.54
45.99
416,411
-0.39(-0.84%)
Apr 26, 2019
46.02
46.68
46.00
46.38
370,038
+0.55(+1.20%)
Apr 25, 2019
45.39
46.08
44.94
45.83
664,021
+0.49(+1.08%)
Apr 24, 2019
45.78
45.96
45.33
45.34
328,706
-0.63(-1.38%)
Apr 23, 2019
45.17
46.09
44.86
45.97
545,048
+1.01(+2.25%)
Apr 22, 2019
45.52
45.83
44.75
44.96
523,735
-0.46(-1.02%)
Apr 18, 2019
45.30
45.54
45.06
45.42
350,468
+0.23(+0.50%)
Apr 17, 2019
45.93
46.28
45.13
45.20
617,725
-0.71(-1.54%)
Apr 16, 2019
45.79
46.04
44.92
45.90
648,872
-0.39(-0.84%)
Apr 15, 2019
46.90
47.19
46.06
46.29
368,281
-0.47(-1.01%)
Apr 12, 2019
46.88
47.36
46.56
46.76
339,678
+0.13(+0.28%)
Apr 11, 2019
46.61
47.12
46.50
46.63
392,007
+0.20(+0.43%)
Apr 10, 2019
46.57
46.76
45.74
46.43
745,683
+0.11(+0.24%)
Apr 09, 2019
46.57
47.05
46.09
46.32
638,985
-0.56(-1.19%)
Apr 08, 2019
46.94
47.10
46.56
46.88
857,314
-0.07(-0.14%)
Apr 05, 2019
47.27
47.41
46.77
46.94
430,865
-0.05(-0.10%)
Apr 04, 2019
47.13
47.47
46.67
46.99
693,212
-0.22(-0.46%)
Apr 03, 2019
47.57
47.67
46.75
47.21
752,656
+0.10(+0.22%)
Apr 02, 2019
47.83
47.94
46.74
47.10
657,480
-0.69(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.