Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.790	4.030	3.780	3.890	1,368,800	+0.24(+6.58%)
May 30, 2019	3.590	3.670	3.530	3.650	588,378	+0.08(+2.24%)
May 29, 2019	3.540	3.650	3.520	3.570	535,873	+0.01(+0.28%)
May 28, 2019	3.860	3.860	3.360	3.560	1,252,004	-0.32(-8.25%)
May 24, 2019	3.910	4.020	3.870	3.880	781,500	+0.00(+0.00%)
May 23, 2019	3.960	4.000	3.810	3.880	844,295	-0.09(-2.27%)
May 22, 2019	4.040	4.100	3.930	3.970	701,702	-0.09(-2.22%)
May 21, 2019	4.170	4.270	4.030	4.060	1,431,825	+0.16(+4.10%)
May 20, 2019	3.840	4.360	3.760	3.900	2,989,739	+0.06(+1.56%)
May 17, 2019	4.230	4.271	3.260	3.840	5,310,700	-0.70(-15.42%)
May 16, 2019	5.110	5.150	4.240	4.540	3,669,221	-1.18(-20.63%)
May 15, 2019	5.620	5.790	5.590	5.720	779,917	+0.02(+0.35%)
May 14, 2019	5.710	5.750	5.570	5.700	829,446	+0.01(+0.18%)
May 13, 2019	5.910	5.940	5.610	5.690	990,808	-0.34(-5.64%)
May 10, 2019	6.200	6.240	6.000	6.030	757,800	-0.18(-2.90%)
May 09, 2019	6.240	6.280	6.080	6.210	452,735	-0.13(-2.05%)
May 08, 2019	6.210	6.430	6.200	6.340	411,639	+0.12(+1.93%)
May 07, 2019	6.310	6.495	6.170	6.220	876,423	-0.19(-2.96%)
May 06, 2019	6.390	6.670	6.280	6.410	552,123	-0.24(-3.61%)
May 03, 2019	6.430	6.680	6.260	6.650	1,313,500	-0.25(-3.62%)
May 02, 2019	6.840	6.980	6.790	6.900	477,372	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.