Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.66	43.85	42.17	43.22	886,965	+0.34(+0.79%)
Feb 27, 2019	43.65	43.96	42.75	42.88	978,209	-1.06(-2.41%)
Feb 26, 2019	44.10	44.83	43.77	43.94	516,109	-0.40(-0.90%)
Feb 25, 2019	44.18	44.88	43.90	44.34	1,104,089	+0.58(+1.33%)
Feb 22, 2019	43.26	43.78	42.67	43.76	605,200	+0.88(+2.05%)
Feb 21, 2019	42.70	43.04	42.12	42.88	493,388	+0.39(+0.92%)
Feb 20, 2019	42.70	43.07	42.25	42.49	647,346	+0.14(+0.33%)
Feb 19, 2019	41.73	42.46	41.50	42.35	593,935	+0.53(+1.27%)
Feb 15, 2019	41.74	41.86	41.22	41.82	426,300	+0.41(+0.99%)
Feb 14, 2019	40.71	41.61	40.50	41.41	771,541	+0.46(+1.12%)
Feb 13, 2019	40.80	41.45	40.30	40.95	1,031,340	+0.26(+0.64%)
Feb 12, 2019	40.13	40.79	39.68	40.69	602,056	+0.71(+1.78%)
Feb 11, 2019	39.17	40.00	38.87	39.98	631,324	+0.88(+2.25%)
Feb 08, 2019	38.11	39.33	38.11	39.10	465,200	+0.42(+1.09%)
Feb 07, 2019	39.28	39.92	38.35	38.68	468,774	-1.18(-2.96%)
Feb 06, 2019	39.64	40.23	39.54	39.86	566,246	+0.44(+1.12%)
Feb 05, 2019	40.00	40.30	39.41	39.42	440,369	-0.53(-1.33%)
Feb 04, 2019	40.00	40.07	39.31	39.95	484,615	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.