Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	172.61	174.26	171.90	174.02	3,417,208	+1.88(+1.09%)
Mar 28, 2019	171.32	172.19	170.61	172.14	2,780,397	+0.74(+0.43%)
Mar 27, 2019	172.25	173.12	170.10	171.40	2,548,526	-0.85(-0.49%)
Mar 26, 2019	173.66	173.68	171.28	172.25	2,206,031	-0.56(-0.33%)
Mar 25, 2019	171.41	173.36	170.90	172.81	2,443,219	+1.80(+1.05%)
Mar 22, 2019	171.53	173.78	170.62	171.01	2,321,622	-0.94(-0.54%)
Mar 21, 2019	168.81	171.98	168.49	171.95	1,994,553	+2.80(+1.65%)
Mar 20, 2019	168.03	169.69	166.83	169.15	1,741,373	+1.44(+0.86%)
Mar 19, 2019	167.28	167.98	166.47	167.71	2,092,888	+0.90(+0.54%)
Mar 18, 2019	167.00	167.33	165.58	166.81	1,762,191	-0.07(-0.04%)
Mar 15, 2019	166.02	166.90	165.69	166.88	2,878,078	+0.88(+0.53%)
Mar 14, 2019	164.85	166.06	164.05	165.99	1,340,565	+0.65(+0.39%)
Mar 13, 2019	163.99	165.62	163.99	165.34	1,712,857	+1.31(+0.80%)
Mar 12, 2019	163.84	164.94	163.45	164.03	1,832,531	+0.52(+0.32%)
Mar 11, 2019	161.00	163.64	160.77	163.51	1,796,767	+3.14(+1.95%)
Mar 08, 2019	159.84	161.37	159.34	160.38	1,444,814	-0.12(-0.08%)
Mar 07, 2019	160.73	161.58	159.67	160.50	1,558,029	+0.09(+0.05%)
Mar 06, 2019	159.90	160.97	159.73	160.41	1,388,359	+0.52(+0.33%)
Mar 05, 2019	158.45	160.64	158.45	159.89	2,117,781	+1.21(+0.76%)
Mar 04, 2019	158.07	158.74	156.17	158.68	1,900,195	+1.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.