Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.30	29.49	28.82	29.42	359,361	+0.11(+0.38%)
Apr 29, 2019	29.35	29.65	29.19	29.31	350,316	+0.02(+0.07%)
Apr 26, 2019	28.97	29.46	28.96	29.29	224,900	+0.44(+1.53%)
Apr 25, 2019	29.12	29.15	28.09	28.85	296,932	-0.35(-1.20%)
Apr 24, 2019	28.59	29.33	28.52	29.20	349,133	+0.64(+2.24%)
Apr 23, 2019	28.47	29.03	28.29	28.56	442,973	+0.25(+0.88%)
Apr 22, 2019	28.04	28.38	27.76	28.31	291,326	+0.23(+0.82%)
Apr 18, 2019	27.74	28.12	27.52	28.08	338,100	+0.43(+1.56%)
Apr 17, 2019	28.94	28.95	27.65	27.65	518,733	-1.23(-4.26%)
Apr 16, 2019	28.65	29.08	28.49	28.88	534,220	+0.46(+1.62%)
Apr 15, 2019	28.40	28.87	28.25	28.42	383,685	+0.06(+0.21%)
Apr 12, 2019	28.53	29.00	28.10	28.36	522,800	+0.05(+0.18%)
Apr 11, 2019	28.12	28.37	27.74	28.31	636,411	+0.19(+0.68%)
Apr 10, 2019	28.02	28.41	28.02	28.12	644,266	+0.12(+0.43%)
Apr 09, 2019	27.90	28.43	27.49	28.00	1,007,659	-0.52(-1.82%)
Apr 08, 2019	28.52	28.80	28.39	28.52	384,500	-0.06(-0.21%)
Apr 05, 2019	28.56	29.50	28.50	28.58	1,273,000	+0.06(+0.21%)
Apr 04, 2019	28.26	28.88	28.24	28.52	712,562	+0.32(+1.13%)
Apr 03, 2019	28.68	28.68	28.07	28.20	505,540	-0.25(-0.88%)
Apr 02, 2019	29.37	29.37	28.34	28.45	834,713	-0.90(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.