Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.978	10.07	9.978	10.02	152,558	+0.01(+0.07%)
Dec 30, 2019	10.03	10.09	9.964	10.01	195,923	-0.05(-0.47%)
Dec 27, 2019	10.11	10.13	10.06	10.06	146,053	-0.07(-0.73%)
Dec 26, 2019	10.12	10.19	10.11	10.13	113,984	-0.01(-0.07%)
Dec 24, 2019	10.14	10.15	10.09	10.14	101,114	+0.01(+0.13%)
Dec 23, 2019	10.15	10.21	10.08	10.13	265,628	+0.03(+0.27%)
Dec 20, 2019	10.26	10.26	10.08	10.10	745,051	-0.16(-1.58%)
Dec 19, 2019	10.26	10.26	10.26	10.26	92,077	+0.01(+0.07%)
Dec 18, 2019	10.25	10.27	10.24	10.26	158,048	+0.01(+0.07%)
Dec 17, 2019	10.21	10.25	10.21	10.25	225,732	+0.03(+0.33%)
Dec 16, 2019	10.21	10.24	10.19	10.21	364,247	-0.01(-0.13%)
Dec 13, 2019	10.19	10.23	10.16	10.23	199,271	+0.02(+0.20%)
Dec 12, 2019	10.24	10.26	10.20	10.21	176,835	-0.03(-0.33%)
Dec 11, 2019	10.25	10.25	10.19	10.24	174,772	-0.01(-0.07%)
Dec 10, 2019	10.23	10.28	10.21	10.25	94,680	+0.01(+0.13%)
Dec 09, 2019	10.23	10.26	10.21	10.23	179,291	+0.02(+0.20%)
Dec 06, 2019	10.19	10.26	10.19	10.21	186,854	+0.03(+0.27%)
Dec 05, 2019	10.24	10.26	10.19	10.19	137,589	-0.04(-0.40%)
Dec 04, 2019	10.28	10.30	10.21	10.23	156,072	-0.04(-0.40%)
Dec 03, 2019	10.26	10.30	10.22	10.27	180,975	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.