Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
-0.030 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.015
8.106
7.990
8.051
70,793
+0.04(+0.46%)
Feb 27, 2019
7.924
8.021
7.838
8.015
48,669
+0.07(+0.84%)
Feb 26, 2019
7.985
7.985
7.942
7.948
141,574
-0.03(-0.38%)
Feb 25, 2019
7.936
8.003
7.932
7.978
45,138
+0.03(+0.38%)
Feb 22, 2019
7.960
7.997
7.936
7.948
71,642
+0.02(+0.23%)
Feb 21, 2019
7.838
7.966
7.790
7.930
54,964
+0.12(+1.48%)
Feb 20, 2019
7.942
7.942
7.808
7.814
53,720
-0.12(-1.46%)
Feb 19, 2019
7.826
7.936
7.826
7.930
61,471
+0.08(+1.01%)
Feb 15, 2019
7.790
7.942
7.759
7.851
142,134
+0.05(+0.70%)
Feb 14, 2019
7.808
7.869
7.772
7.796
76,226
-0.09(-1.08%)
Feb 13, 2019
7.936
7.972
7.857
7.881
37,135
-0.09(-1.15%)
Feb 12, 2019
8.021
8.024
7.966
7.972
36,148
-0.05(-0.61%)
Feb 11, 2019
7.997
8.033
7.948
8.021
32,919
-0.01(-0.08%)
Feb 08, 2019
7.960
8.039
7.948
8.027
32,699
+0.05(+0.69%)
Feb 07, 2019
8.033
8.045
7.954
7.972
51,482
-0.05(-0.68%)
Feb 06, 2019
8.027
8.027
7.972
8.027
21,798
-0.01(-0.15%)
Feb 05, 2019
7.954
8.058
7.954
8.039
70,566
+0.05(+0.69%)
Feb 04, 2019
7.887
7.997
7.875
7.985
30,127
+0.11(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.