Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 4:10 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.308
8.347
8.204
8.230
115,891
-0.14(-1.63%)
May 30, 2019
8.431
8.503
8.029
8.366
277,536
-0.08(-0.92%)
May 29, 2019
8.683
8.709
8.437
8.444
247,847
-0.30(-3.41%)
May 28, 2019
8.748
8.871
8.638
8.742
140,327
-0.08(-0.88%)
May 24, 2019
8.962
8.995
8.813
8.820
131,786
-0.14(-1.52%)
May 23, 2019
8.910
8.975
8.910
8.956
26,798
-0.01(-0.07%)
May 22, 2019
8.956
9.020
8.943
8.962
36,347
-0.03(-0.36%)
May 21, 2019
9.001
9.020
8.978
8.995
34,909
-0.01(-0.14%)
May 20, 2019
8.910
9.026
8.910
9.007
38,071
+0.05(+0.58%)
May 17, 2019
9.020
9.053
8.943
8.956
81,478
-0.08(-0.93%)
May 16, 2019
9.027
9.099
8.988
9.040
57,510
+0.05(+0.58%)
May 15, 2019
8.963
9.007
8.931
8.988
94,238
+0.03(+0.28%)
May 14, 2019
8.906
8.994
8.868
8.963
57,214
+0.05(+0.57%)
May 13, 2019
9.020
9.020
8.906
8.912
49,094
-0.07(-0.78%)
May 10, 2019
8.887
9.001
8.849
8.982
47,678
+0.06(+0.71%)
May 09, 2019
8.931
8.964
8.868
8.918
47,877
-0.03(-0.28%)
May 08, 2019
8.994
9.007
8.925
8.944
68,134
-0.01(-0.07%)
May 07, 2019
9.026
9.026
8.918
8.950
64,071
-0.04(-0.49%)
May 06, 2019
8.918
9.035
8.918
8.994
43,962
+0.00(+0.00%)
May 03, 2019
8.950
9.013
8.941
8.994
36,153
+0.08(+0.92%)
May 02, 2019
8.988
8.994
8.908
8.912
19,508
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.