Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	108.29	108.81	107.14	108.34	889,276	+0.33(+0.31%)
Apr 29, 2019	108.22	108.30	107.76	108.01	706,639	-0.15(-0.14%)
Apr 26, 2019	107.52	108.20	107.03	108.15	478,353	+0.80(+0.74%)
Apr 25, 2019	107.01	107.49	105.99	107.36	837,300	+0.10(+0.09%)
Apr 24, 2019	106.05	107.83	105.38	107.25	1,379,846	+1.72(+1.63%)
Apr 23, 2019	104.39	105.69	104.36	105.53	1,196,099	+1.54(+1.48%)
Apr 22, 2019	103.10	104.05	102.82	103.99	543,508	+0.55(+0.53%)
Apr 18, 2019	104.26	104.40	102.84	103.44	911,892	-1.11(-1.06%)
Apr 17, 2019	104.24	105.53	103.59	104.55	2,637,305	+0.69(+0.66%)
Apr 16, 2019	103.23	103.89	103.08	103.86	1,930,454	+0.73(+0.71%)
Apr 15, 2019	102.21	103.15	101.96	103.13	1,071,285	+0.88(+0.86%)
Apr 12, 2019	101.69	102.28	101.07	102.25	711,696	+1.09(+1.08%)
Apr 11, 2019	100.66	101.19	100.13	101.16	1,044,252	+0.73(+0.73%)
Apr 10, 2019	100.11	100.76	99.93	100.42	610,049	+0.25(+0.25%)
Apr 09, 2019	99.49	100.32	99.45	100.17	1,159,649	+0.01(+0.01%)
Apr 08, 2019	100.01	100.37	99.29	100.17	1,178,834	+0.05(+0.05%)
Apr 05, 2019	98.62	100.23	98.17	100.12	1,738,842	+1.68(+1.70%)
Apr 04, 2019	98.53	99.26	97.73	98.44	979,393	-0.24(-0.24%)
Apr 03, 2019	97.00	98.83	96.54	98.68	1,340,494	+2.22(+2.30%)
Apr 02, 2019	96.51	96.76	95.81	96.46	598,447	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.