Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.62	71.71	68.48	69.51	305,000	-0.68(-0.97%)
Aug 29, 2019	67.02	70.44	66.53	70.19	287,655	+3.66(+5.50%)
Aug 28, 2019	65.23	66.85	65.07	66.53	231,095	+1.24(+1.90%)
Aug 27, 2019	65.31	67.44	64.85	65.29	437,052	-1.06(-1.60%)
Aug 26, 2019	64.65	66.43	63.82	66.35	164,862	+2.33(+3.64%)
Aug 23, 2019	65.11	66.28	63.30	64.02	212,000	-1.49(-2.27%)
Aug 22, 2019	67.67	67.67	65.21	65.51	272,281	-2.02(-2.99%)
Aug 21, 2019	69.00	69.00	67.10	67.53	201,892	-0.86(-1.26%)
Aug 20, 2019	67.69	68.95	67.40	68.39	299,893	+0.86(+1.27%)
Aug 19, 2019	66.38	68.44	64.81	67.53	276,107	+2.05(+3.13%)
Aug 16, 2019	65.50	66.47	63.71	65.48	404,400	+0.31(+0.48%)
Aug 15, 2019	64.61	66.52	64.52	65.17	183,265	+0.80(+1.24%)
Aug 14, 2019	65.02	65.36	63.72	64.37	209,313	-1.68(-2.54%)
Aug 13, 2019	64.34	66.28	64.15	66.05	158,807	+1.64(+2.55%)
Aug 12, 2019	64.35	64.41	62.08	64.41	126,578	-0.23(-0.36%)
Aug 09, 2019	64.92	65.25	64.26	64.64	224,500	-0.48(-0.74%)
Aug 08, 2019	66.68	67.66	64.77	65.12	319,919	-1.14(-1.72%)
Aug 07, 2019	62.27	67.03	58.56	66.26	703,274	+3.62(+5.78%)
Aug 06, 2019	63.88	65.13	62.42	62.64	403,121	-0.77(-1.21%)
Aug 05, 2019	64.31	64.31	62.00	63.41	218,569	-2.31(-3.51%)
Aug 02, 2019	67.10	67.40	64.59	65.72	327,500	-1.76(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.