Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3842	0.3867	0.3564	0.3639	121,810,760	-0.03(-6.49%)
Aug 29, 2019	0.3791	0.3968	0.3740	0.3892	190,690,224	+0.02(+4.76%)
Aug 28, 2019	0.3614	0.3715	0.3538	0.3715	117,509,560	+0.02(+5.76%)
Aug 27, 2019	0.3766	0.3791	0.3361	0.3513	215,963,088	-0.03(-6.71%)
Aug 26, 2019	0.3842	0.3867	0.3740	0.3766	74,362,824	+0.01(+1.36%)
Aug 23, 2019	0.3892	0.3962	0.3639	0.3715	187,871,728	-0.04(-8.70%)
Aug 22, 2019	0.4170	0.4195	0.3993	0.4069	129,627,328	-0.00(-0.62%)
Aug 21, 2019	0.4145	0.4347	0.4044	0.4094	190,552,000	+0.01(+1.89%)
Aug 20, 2019	0.3968	0.4044	0.3816	0.4019	135,717,568	-0.00(-0.62%)
Aug 19, 2019	0.3589	0.4044	0.3564	0.4044	263,550,336	+0.05(+15.11%)
Aug 16, 2019	0.3311	0.3513	0.3260	0.3513	129,162,688	+0.03(+7.75%)
Aug 15, 2019	0.3488	0.3488	0.3235	0.3260	125,864,840	-0.02(-4.44%)
Aug 14, 2019	0.3538	0.3538	0.3336	0.3412	158,644,016	-0.03(-6.90%)
Aug 13, 2019	0.3488	0.3791	0.3462	0.3665	153,421,232	+0.01(+3.57%)
Aug 12, 2019	0.3614	0.3614	0.3462	0.3538	116,695,968	-0.01(-2.78%)
Aug 09, 2019	0.3690	0.3778	0.3564	0.3639	167,469,008	-0.01(-2.04%)
Aug 08, 2019	0.3589	0.3740	0.3513	0.3715	346,007,936	+0.02(+5.76%)
Aug 07, 2019	0.3462	0.3538	0.3184	0.3513	285,382,816	+0.00(+0.00%)
Aug 06, 2019	0.4170	0.4195	0.3488	0.3513	371,498,048	-0.04(-10.90%)
Aug 05, 2019	0.4019	0.4094	0.3816	0.3943	314,306,176	-0.02(-4.88%)
Aug 02, 2019	0.4271	0.4271	0.4120	0.4145	81,292,240	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.