Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.93	71.74	70.55	71.27	644,200	+0.48(+0.68%)
Jun 27, 2019	70.32	70.94	69.93	70.79	530,740	+0.70(+1.00%)
Jun 26, 2019	70.50	71.26	70.04	70.09	541,308	+0.22(+0.31%)
Jun 25, 2019	69.50	70.07	69.12	69.87	591,180	+0.39(+0.56%)
Jun 24, 2019	69.86	70.57	69.33	69.48	339,734	-0.27(-0.39%)
Jun 21, 2019	69.54	69.94	68.78	69.75	780,300	-0.17(-0.24%)
Jun 20, 2019	69.02	70.29	68.96	69.92	1,107,646	+0.66(+0.95%)
Jun 19, 2019	69.03	69.30	68.54	69.26	495,613	+0.65(+0.95%)
Jun 18, 2019	67.71	69.30	67.41	68.61	566,877	+1.62(+2.42%)
Jun 17, 2019	66.89	67.58	66.39	66.99	436,001	-0.11(-0.16%)
Jun 14, 2019	68.30	68.37	67.09	67.10	467,200	-2.06(-2.98%)
Jun 13, 2019	68.55	69.39	68.40	69.16	432,423	+0.72(+1.05%)
Jun 12, 2019	69.61	69.61	68.09	68.44	485,909	-1.23(-1.77%)
Jun 11, 2019	69.59	70.14	69.21	69.67	567,360	+1.20(+1.75%)
Jun 10, 2019	66.89	68.94	66.84	68.47	506,330	+1.89(+2.84%)
Jun 07, 2019	66.20	66.88	65.71	66.58	450,000	+0.81(+1.23%)
Jun 06, 2019	65.68	66.25	65.00	65.77	582,771	-0.03(-0.05%)
Jun 05, 2019	66.71	67.00	65.07	65.80	563,372	-0.54(-0.81%)
Jun 04, 2019	64.40	66.46	64.33	66.34	597,639	+2.78(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.