Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.27	11.31	11.15	11.30	5,312,547	+0.08(+0.72%)
Aug 29, 2019	11.15	11.23	11.08	11.22	1,943,118	+0.18(+1.62%)
Aug 28, 2019	10.92	11.08	10.88	11.04	2,427,206	+0.10(+0.89%)
Aug 27, 2019	11.14	11.16	10.86	10.94	1,945,338	-0.13(-1.20%)
Aug 26, 2019	11.01	11.11	10.99	11.08	2,065,686	+0.13(+1.22%)
Aug 23, 2019	11.05	11.22	10.90	10.94	3,661,794	-0.15(-1.36%)
Aug 22, 2019	11.09	11.23	11.05	11.09	3,743,594	+0.07(+0.65%)
Aug 21, 2019	11.17	11.25	11.00	11.02	2,137,440	-0.05(-0.48%)
Aug 20, 2019	11.15	11.22	11.05	11.08	2,304,448	-0.06(-0.56%)
Aug 19, 2019	11.18	11.22	11.08	11.14	3,498,049	+0.10(+0.88%)
Aug 16, 2019	10.92	11.09	10.86	11.04	2,136,234	+0.21(+1.97%)
Aug 15, 2019	10.76	10.86	10.70	10.83	2,447,322	+0.15(+1.42%)
Aug 14, 2019	10.75	10.83	10.53	10.68	4,477,236	-0.30(-2.75%)
Aug 13, 2019	10.80	11.16	10.80	10.98	4,236,639	+0.11(+0.98%)
Aug 12, 2019	11.06	11.14	10.85	10.87	1,450,054	-0.28(-2.55%)
Aug 09, 2019	11.29	11.32	11.15	11.16	3,726,709	-0.18(-1.57%)
Aug 08, 2019	11.25	11.43	11.21	11.33	4,269,440	+0.18(+1.59%)
Aug 07, 2019	10.96	11.24	10.91	11.16	3,395,692	+0.01(+0.08%)
Aug 06, 2019	11.02	11.19	10.94	11.15	3,741,104	+0.22(+2.03%)
Aug 05, 2019	11.04	11.09	10.78	10.92	4,850,360	-0.34(-3.00%)
Aug 02, 2019	11.25	11.35	11.03	11.26	4,834,766	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.