Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.48	109.80	108.45	108.85	5,258,093	-0.78(-0.71%)
Oct 30, 2019	108.78	109.89	108.66	109.63	3,227,547	+0.88(+0.81%)
Oct 29, 2019	110.01	110.22	108.69	108.75	5,160,812	-1.92(-1.74%)
Oct 28, 2019	110.70	111.12	110.03	110.67	3,667,197	+0.17(+0.15%)
Oct 25, 2019	110.47	110.77	109.73	110.51	2,762,310	-0.06(-0.05%)
Oct 24, 2019	110.61	111.00	110.02	110.56	3,148,194	-0.23(-0.21%)
Oct 23, 2019	110.63	111.26	110.18	110.80	3,089,318	-0.21(-0.19%)
Oct 22, 2019	111.17	111.56	110.83	111.01	2,797,014	-0.15(-0.13%)
Oct 21, 2019	110.75	111.24	110.30	111.16	3,740,435	+0.56(+0.50%)
Oct 18, 2019	111.82	111.95	110.59	110.60	6,024,666	-0.65(-0.58%)
Oct 17, 2019	111.09	111.63	110.80	111.25	4,266,538	+0.39(+0.35%)
Oct 16, 2019	110.76	111.50	110.56	110.86	4,464,289	-0.10(-0.09%)
Oct 15, 2019	110.78	111.39	110.35	110.96	5,800,989	+0.33(+0.30%)
Oct 14, 2019	111.26	111.83	110.56	110.63	4,955,620	-0.99(-0.89%)
Oct 11, 2019	111.28	112.06	110.21	111.62	6,624,676	+0.58(+0.53%)
Oct 10, 2019	110.38	111.29	110.10	111.04	4,780,368	+0.63(+0.57%)
Oct 09, 2019	109.71	110.75	109.56	110.41	4,236,491	+1.25(+1.15%)
Oct 08, 2019	108.44	110.16	108.30	109.15	5,974,589	+0.33(+0.30%)
Oct 07, 2019	109.63	109.82	108.50	108.83	5,120,127	-0.86(-0.79%)
Oct 04, 2019	108.06	109.82	107.86	109.69	5,245,298	+1.72(+1.59%)
Oct 03, 2019	107.57	108.43	106.37	107.97	5,783,788	+0.18(+0.16%)
Oct 02, 2019	108.98	109.12	107.32	107.80	6,472,426	-1.61(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.