Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.78	22.90	22.72	22.85	896,867	+0.08(+0.34%)
Aug 29, 2019	22.73	22.86	22.69	22.77	695,498	+0.13(+0.57%)
Aug 28, 2019	22.62	22.73	22.51	22.64	481,261	+0.03(+0.11%)
Aug 27, 2019	23.00	23.06	22.60	22.61	1,011,454	-0.28(-1.21%)
Aug 26, 2019	22.97	22.99	22.65	22.89	947,252	+0.08(+0.34%)
Aug 23, 2019	23.36	23.46	22.73	22.81	861,734	-0.59(-2.51%)
Aug 22, 2019	23.30	23.47	23.17	23.40	797,161	+0.11(+0.48%)
Aug 21, 2019	23.31	23.44	23.17	23.29	976,555	+0.06(+0.26%)
Aug 20, 2019	23.58	23.58	23.21	23.23	604,608	-0.28(-1.21%)
Aug 19, 2019	23.54	23.56	23.41	23.51	610,601	+0.09(+0.41%)
Aug 16, 2019	23.17	23.46	23.04	23.42	1,265,702	+0.27(+1.15%)
Aug 15, 2019	23.18	23.39	23.10	23.15	1,398,208	-0.01(-0.04%)
Aug 14, 2019	23.59	23.60	23.10	23.16	1,791,060	-0.58(-2.43%)
Aug 13, 2019	23.78	23.98	23.69	23.73	580,991	-0.03(-0.15%)
Aug 12, 2019	23.95	23.98	23.62	23.77	709,227	-0.25(-1.04%)
Aug 09, 2019	24.05	24.23	23.77	24.02	998,786	-0.12(-0.50%)
Aug 08, 2019	24.11	24.30	23.90	24.14	1,471,421	+0.09(+0.39%)
Aug 07, 2019	23.62	24.12	23.36	24.05	1,047,558	+0.34(+1.42%)
Aug 06, 2019	23.37	23.78	23.37	23.71	1,259,612	+0.19(+0.81%)
Aug 05, 2019	23.94	24.05	23.09	23.52	1,030,114	-0.60(-2.50%)
Aug 02, 2019	23.99	24.19	23.78	24.12	1,160,999	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.