Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Nov 20, 2019		0.0031	0.0031	0.0031	0	-0.00(-35.42%)
Nov 19, 2019	0.0048	0.0048	0.0048	0.0048	50,000	-0.00(-4.00%)
Nov 18, 2019	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-3.85%)
Nov 14, 2019		0.0052	0.0052	0.0052	0	+0.00(+15.56%)
Nov 13, 2019	0.0040	0.0046	0.0038	0.0045	5,000	+0.00(+36.36%)
Nov 12, 2019	0.0043	0.0043	0.0033	0.0033	150,000	+0.00(+0.00%)
Nov 11, 2019	0.0052	0.0052	0.0033	0.0033	20,000	-0.00(-34.00%)
Nov 05, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 04, 2019	0.0050	0.0050	0.0050	0.0050	51,400	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.