Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0011	0.0011	0.0009	0.0009	455,000	-0.00(-30.77%)
Mar 26, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 21, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 20, 2019		0.0013	0.0013	0.0013	71	+0.00(+0.00%)
Mar 19, 2019	0.0013	0.0013	0.0013	0.0013	110,000	+0.00(+0.00%)
Mar 15, 2019		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Mar 14, 2019	0.0020	0.0020	0.0016	0.0016	273,000	+0.00(+0.00%)
Mar 11, 2019		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Mar 07, 2019		0.0021	0.0021	0.0021	0	-0.00(-25.00%)
Mar 06, 2019	0.0019	0.0028	0.0019	0.0028	2,060,000	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.