Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.17	37.47	36.83	37.43	2,654,940	+0.11(+0.29%)
Apr 29, 2019	37.02	37.57	36.91	37.32	2,284,284	+0.63(+1.72%)
Apr 26, 2019	37.15	37.18	36.49	36.69	1,862,000	-0.43(-1.16%)
Apr 25, 2019	38.00	38.07	36.02	37.12	3,460,191	-0.50(-1.33%)
Apr 24, 2019	37.60	37.68	37.22	37.62	2,651,975	-0.19(-0.50%)
Apr 23, 2019	37.52	38.03	37.47	37.81	4,087,088	+0.37(+0.99%)
Apr 22, 2019	37.59	37.67	37.41	37.44	1,974,895	+0.10(+0.27%)
Apr 18, 2019	38.12	38.17	37.21	37.34	3,590,500	-0.86(-2.25%)
Apr 17, 2019	39.04	39.37	38.07	38.20	3,719,019	-0.63(-1.62%)
Apr 16, 2019	38.85	39.02	38.63	38.83	1,920,044	-0.17(-0.44%)
Apr 15, 2019	38.40	39.03	38.00	39.00	3,835,512	+0.10(+0.26%)
Apr 12, 2019	37.91	38.99	37.70	38.90	3,670,600	+1.10(+2.91%)
Apr 11, 2019	37.21	37.97	37.13	37.80	2,335,518	+0.35(+0.93%)
Apr 10, 2019	36.05	37.65	35.96	37.45	4,067,110	+1.47(+4.09%)
Apr 09, 2019	35.72	36.29	35.72	35.98	1,947,521	+0.23(+0.64%)
Apr 08, 2019	35.20	35.79	35.07	35.75	2,003,096	+0.54(+1.53%)
Apr 05, 2019	34.79	35.33	34.64	35.21	2,148,200	+0.57(+1.65%)
Apr 04, 2019	34.75	35.12	34.51	34.64	1,941,208	-0.13(-0.37%)
Apr 03, 2019	34.81	35.03	34.56	34.77	1,613,715	-0.16(-0.46%)
Apr 02, 2019	33.91	34.96	33.91	34.93	5,039,881	+0.96(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.