Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
68.21
69.59
68.03
69.28
798,821
+1.05(+1.53%)
Feb 27, 2019
68.18
68.35
67.71
68.23
607,656
+0.03(+0.04%)
Feb 26, 2019
68.37
68.82
67.87
68.20
662,867
-0.17(-0.26%)
Feb 25, 2019
69.48
69.59
68.25
68.38
783,464
-1.11(-1.59%)
Feb 22, 2019
68.92
69.50
68.60
69.48
506,702
+0.66(+0.96%)
Feb 21, 2019
68.20
69.13
67.94
68.82
666,371
+0.59(+0.87%)
Feb 20, 2019
67.36
68.54
67.36
68.23
1,289,617
+0.84(+1.25%)
Feb 19, 2019
67.59
67.84
67.25
67.39
554,507
-0.25(-0.37%)
Feb 15, 2019
67.75
68.45
67.24
67.64
889,230
-0.11(-0.16%)
Feb 14, 2019
66.10
67.87
65.70
67.75
965,613
+0.61(+0.91%)
Feb 13, 2019
65.87
67.17
65.41
67.14
1,449,646
+1.69(+2.58%)
Feb 12, 2019
66.44
66.78
65.38
65.45
1,604,772
-0.59(-0.90%)
Feb 11, 2019
65.40
66.81
65.22
66.04
901,898
+0.58(+0.89%)
Feb 08, 2019
64.47
66.39
64.07
65.46
2,167,383
+0.70(+1.08%)
Feb 07, 2019
63.51
64.91
62.16
64.76
2,927,633
-1.99(-2.98%)
Feb 06, 2019
67.72
67.98
66.57
66.75
1,310,942
-0.91(-1.35%)
Feb 05, 2019
66.92
67.75
66.89
67.66
767,754
+0.66(+0.98%)
Feb 04, 2019
65.63
67.12
64.96
67.00
1,045,555
+0.80(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.