Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
82.03
82.03
80.43
81.13
605,345
-0.84(-1.03%)
Aug 29, 2019
81.95
82.25
81.50
81.97
307,032
+0.50(+0.61%)
Aug 28, 2019
80.68
81.63
80.57
81.47
356,303
+0.61(+0.75%)
Aug 27, 2019
82.27
82.78
80.70
80.86
445,458
-0.92(-1.13%)
Aug 26, 2019
80.86
81.83
80.63
81.78
421,269
+1.34(+1.67%)
Aug 23, 2019
81.13
82.05
80.19
80.44
445,360
-1.04(-1.27%)
Aug 22, 2019
81.55
81.79
81.08
81.48
293,910
+0.17(+0.20%)
Aug 21, 2019
81.93
82.32
81.02
81.31
526,592
-0.10(-0.12%)
Aug 20, 2019
80.44
81.84
80.22
81.41
537,161
+0.83(+1.03%)
Aug 19, 2019
81.46
81.71
79.84
80.58
729,986
-0.58(-0.71%)
Aug 16, 2019
81.80
82.70
81.05
81.15
1,014,030
+0.32(+0.40%)
Aug 15, 2019
79.60
81.62
79.60
80.83
1,070,715
+1.49(+1.88%)
Aug 14, 2019
79.49
80.40
79.12
79.34
671,825
-0.74(-0.93%)
Aug 13, 2019
78.10
80.18
78.10
80.09
507,250
+1.83(+2.34%)
Aug 12, 2019
80.09
80.17
77.94
78.25
703,126
-2.13(-2.64%)
Aug 09, 2019
80.21
80.99
79.64
80.38
608,887
-0.12(-0.15%)
Aug 08, 2019
79.22
80.82
79.22
80.50
661,304
+1.24(+1.57%)
Aug 07, 2019
78.56
79.42
77.72
79.25
653,759
+1.61(+2.07%)
Aug 06, 2019
77.52
78.34
77.30
77.65
554,678
+0.29(+0.38%)
Aug 05, 2019
78.27
78.27
76.96
77.35
598,613
-1.65(-2.08%)
Aug 02, 2019
77.52
79.52
77.33
79.00
877,451
+1.65(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.