Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	80.36	80.94	77.67	80.77	384,020	-2.40(-2.89%)
May 30, 2019	82.64	83.72	82.25	83.17	121,549	+0.55(+0.66%)
May 29, 2019	84.10	84.10	82.62	82.63	136,528	-2.64(-3.10%)
May 28, 2019	86.13	87.22	84.71	85.27	98,336	-1.06(-1.23%)
May 24, 2019	85.55	87.41	85.35	86.33	88,020	+1.20(+1.41%)
May 23, 2019	85.65	86.62	84.71	85.13	88,285	-1.27(-1.48%)
May 22, 2019	87.04	87.73	86.13	86.41	53,344	-0.62(-0.71%)
May 21, 2019	86.88	88.21	85.74	87.03	120,553	+0.25(+0.29%)
May 20, 2019	87.41	87.98	86.34	86.78	105,434	-0.87(-0.99%)
May 17, 2019	90.70	91.71	87.59	87.64	93,650	-3.54(-3.88%)
May 16, 2019	90.66	92.36	90.30	91.18	97,595	+0.73(+0.81%)
May 15, 2019	89.19	90.56	89.13	90.45	87,692	+0.85(+0.95%)
May 14, 2019	89.54	90.13	87.98	89.60	84,306	+0.17(+0.19%)
May 13, 2019	88.55	89.64	86.31	89.44	94,977	+0.18(+0.21%)
May 10, 2019	88.50	89.45	86.94	89.25	121,907	+0.79(+0.90%)
May 09, 2019	88.23	89.28	87.70	88.46	60,524	-0.13(-0.15%)
May 08, 2019	88.87	89.60	87.63	88.59	95,120	-0.43(-0.49%)
May 07, 2019	88.86	89.57	87.72	89.02	64,359	-0.34(-0.38%)
May 06, 2019	88.10	89.58	88.10	89.36	107,528	+0.46(+0.52%)
May 03, 2019	87.85	89.69	87.58	88.90	93,975	+1.28(+1.47%)
May 02, 2019	87.60	88.74	86.32	87.62	110,641	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.