Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.74	41.90	40.50	40.84	788,241	-1.15(-2.74%)
Feb 27, 2019	39.49	43.05	39.06	41.99	1,776,441	+5.11(+13.86%)
Feb 26, 2019	37.20	37.58	36.63	36.88	837,713	-0.33(-0.89%)
Feb 25, 2019	37.32	37.78	36.59	37.21	904,406	+0.46(+1.25%)
Feb 22, 2019	36.66	37.12	35.90	36.75	945,800	+0.12(+0.33%)
Feb 21, 2019	37.73	37.98	36.50	36.63	383,123	-1.03(-2.73%)
Feb 20, 2019	38.10	38.51	37.30	37.66	512,131	-0.43(-1.13%)
Feb 19, 2019	39.03	39.20	37.96	38.09	475,143	-1.01(-2.58%)
Feb 15, 2019	38.55	39.40	38.30	39.10	860,300	+0.86(+2.25%)
Feb 14, 2019	37.89	38.34	37.62	38.24	419,186	+0.35(+0.92%)
Feb 13, 2019	38.36	38.73	37.22	37.89	477,384	-0.35(-0.92%)
Feb 12, 2019	37.66	38.50	37.35	38.24	339,181	+0.77(+2.05%)
Feb 11, 2019	37.76	38.35	37.12	37.47	398,520	+0.02(+0.05%)
Feb 08, 2019	37.62	37.62	36.98	37.45	257,900	-0.37(-0.98%)
Feb 07, 2019	38.25	38.50	37.29	37.82	273,078	-0.56(-1.46%)
Feb 06, 2019	38.32	38.91	37.83	38.38	295,110	+0.19(+0.50%)
Feb 05, 2019	36.89	39.16	36.63	38.19	772,526	+1.31(+3.55%)
Feb 04, 2019	37.79	37.87	36.59	36.88	683,254	-0.81(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.