Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.05	18.11	17.44	17.89	229,400	-0.03(-0.17%)
Mar 28, 2019	17.50	18.15	17.45	17.92	108,300	+0.45(+2.58%)
Mar 27, 2019	17.91	18.25	16.89	17.47	159,947	-0.44(-2.46%)
Mar 26, 2019	18.81	19.15	17.80	17.91	175,598	-0.87(-4.63%)
Mar 25, 2019	19.36	20.01	17.50	18.78	288,189	-0.75(-3.84%)
Mar 22, 2019	21.24	22.44	19.45	19.53	322,800	-1.73(-8.14%)
Mar 21, 2019	20.15	21.65	20.15	21.26	317,681	+1.12(+5.56%)
Mar 20, 2019	19.99	20.55	18.80	20.14	251,277	-0.03(-0.15%)
Mar 19, 2019	20.67	20.90	19.81	20.17	189,444	-0.34(-1.66%)
Mar 18, 2019	18.81	20.66	18.79	20.51	398,150	+1.81(+9.68%)
Mar 15, 2019	18.00	19.36	17.01	18.70	412,500	+1.01(+5.71%)
Mar 14, 2019	16.89	18.21	16.61	17.69	229,661	+0.80(+4.74%)
Mar 13, 2019	17.54	17.74	16.80	16.89	153,072	-0.42(-2.43%)
Mar 12, 2019	16.82	17.61	16.74	17.31	115,681	+0.57(+3.41%)
Mar 11, 2019	16.42	16.89	16.28	16.74	94,363	+0.40(+2.45%)
Mar 08, 2019	16.68	16.79	16.05	16.34	109,500	-0.32(-1.92%)
Mar 07, 2019	16.10	16.80	15.81	16.66	204,889	+0.21(+1.28%)
Mar 06, 2019	17.21	17.32	16.13	16.45	163,846	-0.62(-3.63%)
Mar 05, 2019	17.43	17.61	16.81	17.07	146,362	-0.36(-2.07%)
Mar 04, 2019	19.49	19.50	17.10	17.43	281,199	-1.99(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.