Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.30	17.04	16.09	16.95	1,044,900	+0.70(+4.31%)
Jun 27, 2019	15.97	16.48	15.97	16.25	191,253	+0.40(+2.52%)
Jun 26, 2019	15.16	16.24	15.06	15.85	300,080	+0.65(+4.28%)
Jun 25, 2019	16.44	16.66	15.06	15.20	335,185	-1.16(-7.09%)
Jun 24, 2019	16.52	16.63	16.05	16.36	181,709	-0.20(-1.21%)
Jun 21, 2019	17.08	17.15	16.24	16.56	276,200	-0.59(-3.44%)
Jun 20, 2019	17.76	17.92	17.07	17.15	106,228	-0.45(-2.56%)
Jun 19, 2019	17.60	17.94	17.38	17.60	137,330	-0.20(-1.12%)
Jun 18, 2019	17.88	18.21	17.60	17.80	138,002	+0.13(+0.74%)
Jun 17, 2019	17.61	17.99	17.31	17.67	93,285	-0.02(-0.11%)
Jun 14, 2019	17.81	18.19	17.63	17.69	99,900	-0.07(-0.39%)
Jun 13, 2019	17.37	17.95	17.03	17.76	153,787	+0.38(+2.19%)
Jun 12, 2019	17.40	17.71	17.29	17.38	73,579	-0.19(-1.08%)
Jun 11, 2019	18.29	18.29	17.13	17.57	190,408	-0.58(-3.20%)
Jun 10, 2019	18.79	18.96	17.90	18.15	156,510	-0.31(-1.68%)
Jun 07, 2019	18.59	19.12	18.32	18.46	158,900	-0.05(-0.27%)
Jun 06, 2019	19.37	19.97	18.33	18.51	151,332	-0.91(-4.69%)
Jun 05, 2019	18.88	19.65	18.52	19.42	191,861	+0.68(+3.63%)
Jun 04, 2019	18.40	18.74	17.94	18.74	183,340	+0.56(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.